Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 20:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 15:17:24627 900,00598 351,00578 644,0078 700,0058 750,008 854,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 15:17:22627 900,00598 351,00578 644,0078 700,0058 750,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 15:17:22157 710,00127 900,0098 351,0078 700,0058 750,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 15:17:22157 710,00127 900,0098 351,0078 700,0058 750,008 855,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 15:16:39627 900,00598 351,00578 645,0078 700,0058 750,008 855,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 15:16:39627 900,00598 351,00578 645,0078 700,0058 750,008 855,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 15:16:37627 900,00598 351,00578 645,0078 700,0058 750,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 15:16:36157 710,00127 900,0098 351,0078 700,0058 750,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 15:16:36157 710,00127 900,0098 351,0078 700,0058 750,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 15:16:36157 710,00127 900,0098 351,0078 700,0058 750,008 856,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 15:12:56627 900,00598 351,00578 646,0078 700,0058 750,008 856,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 15:12:54627 900,00598 351,00578 646,0078 700,0058 750,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 15:12:54157 710,00127 900,0098 351,0078 700,0058 750,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 15:12:54157 710,00127 900,0098 351,0078 700,0058 750,008 851,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 15:11:25627 900,00598 351,00578 641,0078 700,0058 750,008 851,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 15:11:22627 900,00598 351,00578 641,0078 700,0058 750,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 15:11:22157 710,00127 900,0098 351,0078 700,0058 750,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 15:11:22157 710,00127 900,0098 351,0078 700,0058 750,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 15:11:21157 710,00127 900,0098 351,0078 700,0058 750,008 853,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 15:10:40627 900,00598 351,00578 643,0078 700,0058 750,008 853,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 15:10:38627 900,00598 351,00578 643,0078 700,0058 750,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 15:10:37157 710,00127 900,0098 351,0078 700,0058 750,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 15:10:37157 710,00127 900,0098 351,0078 700,0058 750,008 856,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 15:09:09627 900,00598 351,00578 646,0078 700,0058 750,008 856,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 15:09:06627 900,00598 351,00578 646,0078 700,0058 750,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 15:09:06157 710,00127 900,0098 351,0078 700,0058 750,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 15:09:06157 710,00127 900,0098 351,0078 700,0058 750,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 15:09:06157 710,00127 900,0098 351,0078 700,0058 750,008 851,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 15:07:40627 900,00598 351,00578 641,0078 700,0058 750,008 851,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 15:07:37627 900,00598 351,00578 641,0078 700,0058 750,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 15:07:37157 710,00127 900,0098 351,0078 700,0058 750,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 15:07:37157 710,00127 900,0098 351,0078 700,0058 750,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 15:07:37157 710,00127 900,0098 351,0078 700,0058 750,008 855,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 15:06:56627 900,00598 351,00578 645,0078 700,0058 750,008 855,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 15:06:53627 900,00598 351,00578 645,0078 700,0058 750,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 15:06:53157 710,00127 900,0098 351,0078 700,0058 750,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 15:06:53157 710,00127 900,0098 351,0078 700,0058 750,008 854,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 15:05:51627 900,00598 351,00578 644,0078 700,0058 750,008 854,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 15:05:51627 900,00598 351,00578 644,0078 700,0058 750,008 854,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 15:05:21627 900,00598 351,00578 644,0078 700,0058 750,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 15:05:21157 710,00127 900,0098 351,0078 700,0058 750,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 15:05:21157 710,00127 900,0098 351,0078 700,0058 750,008 852,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 15:03:54627 900,00598 351,00578 642,0078 700,0058 750,008 852,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 15:03:51627 900,00598 351,00578 642,0078 700,0058 750,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 15:03:50157 710,00127 900,0098 351,0078 700,0058 750,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 15:03:50157 710,00127 900,0098 351,0078 700,0058 750,008 854,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 15:01:40627 900,00598 351,00578 644,0078 700,0058 750,008 854,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 15:01:37627 900,00598 351,00578 644,0078 700,0058 750,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 15:01:37157 710,00127 900,0098 351,0078 700,0058 750,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 15:01:37157 710,00127 900,0098 351,0078 700,0058 750,008 851,00508 920,00529 000,00689 196,00889 200,0093